20194 GJ-BYD @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20194 GJ-BYD @EC2604A (CALL)

Nominal

0.155 -0.002 (-1.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.157	112.800	127,750,000	2,100,000	3.000	63,300,000	0.163	64,100,000	0.163
17/09/2025	0.160	112.800	183,050,000	1,300,000	1.857	91,775,000	0.152	91,275,000	0.151
16/09/2025	0.143	109.900	121,400,000	1,800,000	2.571	60,575,000	0.137	60,800,000	0.137
15/09/2025	0.132	108.100	61,575,000	1,575,000	2.250	30,000,000	0.135	31,575,000	0.135
12/09/2025	0.114	104.500	0	0	0.000
11/09/2025	0.118	105.200	0	0	0.000
10/09/2025	0.122	105.600	0	0	0.000
09/09/2025	0.123	105.900	50,000	0	0.000	25,000	0.123	25,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.