20209 HU-JXR @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20209 HU-JXR @EC2605A (CALL)

Nominal

0.104 -0.007 (-6.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.111	2.520	1,500,000	3,555,500	8.889	750,000	0.110	750,000	0.110
28/10/2025	0.110	2.490	4,423,000	3,555,500	8.889	1,646,500	0.117	2,776,500	0.117
27/10/2025	0.119	2.510	1,740,000	2,425,500	6.064	870,000	0.126	870,000	0.129
24/10/2025	0.124	2.540	840,000	2,425,500	6.064	420,000	0.128	420,000	0.124
23/10/2025	0.118	2.500	1,742,000	2,425,500	6.064	800,000	0.116	942,000	0.117
22/10/2025	0.120	2.500	901,000	2,283,500	5.709	451,000	0.123	450,000	0.124
21/10/2025	0.130	2.530	3,301,000	2,284,500	5.711	1,650,000	0.133	1,651,000	0.132
20/10/2025	0.127	2.520	940,000	2,283,500	5.709	470,000	0.131	470,000	0.129
17/10/2025	0.122	2.480	4,119,000	2,283,500	5.709	2,040,000	0.134	2,079,000	0.134
16/10/2025	0.142	2.570	3,640,000	2,244,500	5.611	1,670,000	0.144	1,970,000	0.145
15/10/2025	0.136	2.550	6,320,000	1,944,500	4.861	3,160,000	0.133	3,160,000	0.132
14/10/2025	0.128	2.490	1,280,000	1,944,500	4.861	640,000	0.147	640,000	0.157
13/10/2025	0.152	2.570	2,900,000	1,944,500	4.861	1,440,000	0.160	1,460,000	0.160
10/10/2025	0.178	2.630	248,500	1,924,500	4.811	184,000	0.206	64,500	0.181
09/10/2025	0.200	2.720	1,040,000	2,044,000	5.110	236,000	0.209	720,000	0.209
08/10/2025	0.233	2.820	200,000	1,560,000	3.900	100,000	0.230	100,000	0.229
06/10/2025	0.231	2.790	520,000	1,560,000	3.900	260,000	0.239	260,000	0.240
03/10/2025	0.248	2.850	2,560,000	1,560,000	3.900	1,280,000	0.248	1,280,000	0.250
02/10/2025	0.255	2.870	0	1,560,000	3.900
30/09/2025	0.250	2.860	1,360,000	1,560,000	3.900	680,000	0.250	680,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.