Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20227 UB-BYD @EC2603A (CALL)
Nominal 
0.134 -0.003 (-2.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.137 | 112.800 | 6,650,000 | 325,000 | 0.330 | 3,175,000 | 0.142 | 3,350,000 | 0.141 |
| 17/09/2025 | 0.142 | 112.800 | 6,025,000 | 150,000 | 0.150 | 3,000,000 | 0.127 | 2,800,000 | 0.126 |
| 16/09/2025 | 0.122 | 109.900 | 3,075,000 | 350,000 | 0.350 | 1,600,000 | 0.121 | 1,450,000 | 0.123 |
| 15/09/2025 | 0.118 | 108.100 | 4,150,000 | 500,000 | 0.500 | 1,850,000 | 0.115 | 2,150,000 | 0.113 |
| 12/09/2025 | 0.103 | 104.500 | 300,000 | 200,000 | 0.200 | 50,000 | 0.110 | 250,000 | 0.107 |
| 11/09/2025 | 0.109 | 105.200 | 400,000 | 0 | 0.000 | 200,000 | 0.110 | 200,000 | 0.111 |
| 10/09/2025 | 0.113 | 105.600 | 350,000 | 0 | 0.000 | 175,000 | 0.113 | 175,000 | 0.115 |
| 09/09/2025 | 105.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |