Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20232 JPZIJIN@EC2603A (CALL)
Nominal 
0.221 +0.035 (+18.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.186 | 28.300 | 260,000 | 700,000 | 1.000 | 100,000 | 0.187 | 140,000 | 0.188 |
| 17/09/2025 | 0.203 | 28.780 | 52,220,000 | 660,000 | 0.943 | 26,020,000 | 0.200 | 26,180,000 | 0.200 |
| 16/09/2025 | 0.213 | 29.380 | 40,000 | 500,000 | 0.714 | 40,000 | 0.215 | ||
| 15/09/2025 | 0.219 | 29.540 | 180,000 | 460,000 | 0.657 | 180,000 | 0.220 | ||
| 12/09/2025 | 0.243 | 29.780 | 80,000 | 280,000 | 0.400 | 80,000 | 0.241 | ||
| 11/09/2025 | 0.248 | 29.360 | 140,000 | 200,000 | 0.286 | 140,000 | 0.248 | ||
| 10/09/2025 | 0.248 | 29.000 | 60,000 | 60,000 | 0.086 | 60,000 | 0.239 | ||
| 09/09/2025 | 28.619 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |