20234 JP-NIO @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20234 JP-NIO @EC2602A (CALL)

Nominal

0.062 -0.007 (-10.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.069	46.640	447,500	4,050,500	5.786			447,500	0.072
18/11/2025	0.077	47.620	27,314,000	3,603,000	5.147	12,702,000	0.077	12,812,000	0.077
17/11/2025	0.093	49.320	0	3,493,000	4.990
14/11/2025	0.094	49.360	200,000	3,493,000	4.990			200,000	0.097
13/11/2025	0.107	51.000	41,678,500	3,293,000	4.704	20,676,500	0.106	21,001,500	0.106
12/11/2025	0.111	51.250	19,442,000	2,968,000	4.240	9,815,500	0.122	9,626,500	0.122
11/11/2025	0.146	54.900	0	3,157,000	4.510
10/11/2025	0.143	54.300	182,000	3,157,000	4.510	15,000	0.146	167,000	0.147
07/11/2025	0.155	55.400	25,658,000	3,005,000	4.293	12,471,000	0.162	13,187,000	0.161
06/11/2025	0.188	58.400	1,342,000	2,289,000	3.270	225,000	0.188	1,117,000	0.190
05/11/2025	0.176	57.200	12,050,000	1,397,000	1.996	6,090,000	0.159	5,960,000	0.158
04/11/2025	0.172	56.350	10,000	1,527,000	2.181	10,000	0.185
03/11/2025	0.177	56.900	10,000	1,537,000	2.196	10,000	0.175
31/10/2025	0.156	54.600	0	1,547,000	2.210
30/10/2025	0.163	55.150	10,000	1,547,000	2.210	10,000	0.170
28/10/2025	0.157	54.500	70,000	1,557,000	2.224			70,000	0.163
27/10/2025	0.163	55.000	138,500	1,487,000	2.124	138,500	0.152
24/10/2025	0.143	52.650	200,000	1,625,500	2.322	31,500	0.157	168,500	0.145
23/10/2025	0.163	54.400	13,010,500	1,488,500	2.126	6,500,000	0.149	6,510,500	0.149
22/10/2025	0.165	54.550	94,000	1,478,000	2.111	42,500	0.164	51,500	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.