Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20238 HS-BYD @EC2603A (CALL)
Nominal 
0.140 -0.002 (-1.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.142 | 112.800 | 55,825,000 | 1,775,000 | 1.780 | 24,675,000 | 0.152 | 24,675,000 | 0.151 |
| 17/09/2025 | 0.145 | 112.800 | 67,875,000 | 1,775,000 | 1.780 | 32,750,000 | 0.143 | 34,525,000 | 0.142 |
| 16/09/2025 | 0.127 | 109.900 | 11,075,000 | 0 | 0.000 | 5,375,000 | 0.124 | 5,300,000 | 0.125 |
| 15/09/2025 | 0.119 | 108.100 | 22,275,000 | 75,000 | 0.080 | 11,000,000 | 0.119 | 11,075,000 | 0.118 |
| 12/09/2025 | 0.103 | 104.500 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.112 | 3,900,000 | 0.113 |
| 11/09/2025 | 0.114 | 105.200 | 12,700,000 | 0 | 0.000 | 6,350,000 | 0.117 | 6,350,000 | 0.117 |
| 10/09/2025 | 0.116 | 105.600 | 8,500,000 | 0 | 0.000 | 4,250,000 | 0.122 | 4,250,000 | 0.123 |
| 09/09/2025 | 0.124 | 105.900 | 35,900,000 | 0 | 0.000 | 17,950,000 | 0.132 | 17,950,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |