Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20244 CIUBTEC@EC2603A (CALL)
Nominal 
0.280 -0.010 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.290 | 128.000 | 440,000 | 235,000 | 0.590 | 225,000 | 0.303 | 215,000 | 0.297 |
| 17/09/2025 | 0.295 | 129.900 | 1,760,000 | 245,000 | 0.610 | 1,145,000 | 0.264 | 605,000 | 0.259 |
| 16/09/2025 | 0.236 | 117.900 | 139,410,000 | 785,000 | 1.960 | 68,975,000 | 0.213 | 69,470,000 | 0.213 |
| 15/09/2025 | 0.220 | 112.300 | 126,600,000 | 290,000 | 0.730 | 63,130,000 | 0.223 | 63,305,000 | 0.222 |
| 12/09/2025 | 0.240 | 112.700 | 75,200,000 | 115,000 | 0.290 | 37,510,000 | 0.247 | 37,580,000 | 0.247 |
| 11/09/2025 | 0.231 | 109.700 | 101,735,000 | 45,000 | 0.110 | 50,850,000 | 0.229 | 50,870,000 | 0.229 |
| 10/09/2025 | 0.230 | 107.900 | 75,425,000 | 25,000 | 0.060 | 37,690,000 | 0.229 | 37,715,000 | 0.229 |
| 09/09/2025 | 109.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |