20250 SGZIJIN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20250 SGZIJIN@EC2603A (CALL)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.255	34.840	160,000	1,280,000	1.829	80,000	0.249	80,000	0.250
22/12/2025	0.285	35.380	120,000	1,280,000	1.829	120,000	0.265
19/12/2025	0.203	33.600	40,000	1,400,000	2.000	40,000	0.195
18/12/2025	0.197	33.200	0	1,440,000	2.057
17/12/2025	0.212	33.540	20,000	1,440,000	2.057	20,000	0.210
16/12/2025	0.190	32.940	2,040,000	1,460,000	2.086	1,020,000	0.196	1,020,000	0.195
15/12/2025	0.260	34.460	140,000	1,460,000	2.086	80,000	0.247	60,000	0.263
12/12/2025	0.255	34.320	60,000	1,480,000	2.114	20,000	0.240	40,000	0.251
11/12/2025	0.206	33.080	980,000	1,460,000	2.086	480,000	0.211	500,000	0.216
10/12/2025	0.203	32.960	2,640,000	1,440,000	2.057	1,320,000	0.198	1,320,000	0.192
09/12/2025	0.185	32.500	12,160,000	1,440,000	2.057	6,120,000	0.190	6,020,000	0.190
08/12/2025	0.255	33.940	7,360,000	1,540,000	2.200	3,680,000	0.245	3,680,000	0.243
05/12/2025	0.270	34.400	1,480,000	1,540,000	2.200	820,000	0.242	660,000	0.241
04/12/2025	0.228	33.200	540,000	1,700,000	2.429	220,000	0.242	280,000	0.240
03/12/2025	0.213	32.780	5,440,000	1,640,000	2.343	2,600,000	0.216	2,640,000	0.217
02/12/2025	0.210	32.720	5,440,000	1,600,000	2.286	2,780,000	0.201	2,620,000	0.203
01/12/2025	0.198	32.320	260,000	1,760,000	2.514	220,000	0.200
28/11/2025	0.147	30.700	15,220,000	1,980,000	2.829	7,460,000	0.154	7,520,000	0.153
27/11/2025	0.147	30.700	3,020,000	1,920,000	2.743	1,440,000	0.153	1,500,000	0.153
26/11/2025	0.142	30.280	2,760,000	1,860,000	2.657	1,380,000	0.155	1,380,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.