Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20250 SGZIJIN@EC2603A (CALL)
Nominal 
0.245 +0.037 (+17.788%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.208 | 28.300 | 9,120,000 | 1,120,000 | 1.600 | 3,760,000 | 0.217 | 4,240,000 | 0.217 |
| 17/09/2025 | 0.227 | 28.780 | 22,900,000 | 640,000 | 0.914 | 10,700,000 | 0.221 | 11,300,000 | 0.221 |
| 16/09/2025 | 0.255 | 29.380 | 19,880,000 | 40,000 | 0.057 | 10,000,000 | 0.233 | 9,880,000 | 0.231 |
| 15/09/2025 | 0.260 | 29.540 | 1,680,000 | 160,000 | 0.229 | 840,000 | 0.267 | 840,000 | 0.265 |
| 12/09/2025 | 0.275 | 29.780 | 2,220,000 | 160,000 | 0.229 | 1,420,000 | 0.271 | 800,000 | 0.270 |
| 11/09/2025 | 0.260 | 29.360 | 880,000 | 780,000 | 1.114 | 240,000 | 0.263 | 640,000 | 0.257 |
| 10/09/2025 | 0.250 | 29.000 | 1,740,000 | 380,000 | 0.543 | 680,000 | 0.244 | 1,060,000 | 0.243 |
| 09/09/2025 | 0.255 | 28.619 | 40,000 | 0 | 0.000 | 20,000 | 0.255 | 20,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |