20255 CTZIJIN@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20255 CTZIJIN@EC2604A (CALL)

Nominal

0.201 +0.030 (+17.544%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.171	28.300	14,902,000	2,668,000	6.670	7,068,000	0.172	7,058,000	0.172
17/09/2025	0.178	28.780	23,062,000	2,678,000	6.700	14,394,000	0.177	7,822,000	0.172
16/09/2025	0.200	29.380	58,650,000	9,250,000	23.130	25,018,000	0.186	33,330,000	0.184
15/09/2025	0.210	29.540	30,112,000	938,000	2.350	14,604,000	0.211	15,388,000	0.210
12/09/2025	0.218	29.780	19,518,000	154,000	0.390	9,754,000	0.218	9,764,000	0.218
11/09/2025	0.215	29.360	144,000	144,000	0.360			144,000	0.255
10/09/2025	0.244	29.000	0	0	0.000
09/09/2025	0.260	28.619	200,000	0	0.000	100,000	0.239	100,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.