Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20257 CTPETCH@EC2602A (CALL)
Nominal 
0.056 -0.005 (-8.197%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.061 | 7.260 | 2,870,000 | 2,000 | 0.000 | 1,434,000 | 0.062 | 1,436,000 | 0.061 |
| 17/09/2025 | 0.070 | 7.350 | 2,452,000 | 0 | 0.000 | 1,226,000 | 0.071 | 1,226,000 | 0.070 |
| 16/09/2025 | 0.071 | 7.350 | 4,024,000 | 0 | 0.000 | 2,012,000 | 0.073 | 2,012,000 | 0.072 |
| 15/09/2025 | 0.077 | 7.410 | 5,718,000 | 0 | 0.000 | 2,884,000 | 0.076 | 2,834,000 | 0.076 |
| 12/09/2025 | 0.076 | 7.390 | 7,648,000 | 50,000 | 0.070 | 3,824,000 | 0.073 | 3,824,000 | 0.073 |
| 11/09/2025 | 0.084 | 7.450 | 9,518,000 | 50,000 | 0.070 | 4,734,000 | 0.084 | 4,734,000 | 0.084 |
| 10/09/2025 | 0.090 | 7.450 | 3,028,000 | 50,000 | 0.070 | 1,464,000 | 0.100 | 1,514,000 | 0.103 |
| 09/09/2025 | 0.112 | 7.390 | 792,000 | 0 | 0.000 | 396,000 | 0.116 | 396,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |