20259 CTJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20259 CTJIANC@EC2606A (CALL)

Nominal

0.184 +0.016 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.168	25.060	43,230,000	2,310,000	4.620	21,150,000	0.172	21,690,000	0.171
17/09/2025	0.198	25.840	25,780,000	1,770,000	3.540	12,270,000	0.183	12,640,000	0.180
16/09/2025	0.189	25.860	66,270,000	1,400,000	2.800	32,240,000	0.177	33,140,000	0.177
15/09/2025	0.208	26.500	42,990,000	500,000	1.000	21,310,000	0.218	21,560,000	0.218
12/09/2025	0.230	26.960	29,890,000	250,000	0.500	14,910,000	0.232	14,960,000	0.231
11/09/2025	0.190	25.180	19,260,000	200,000	0.400	9,710,000	0.203	9,550,000	0.203
10/09/2025	0.194	24.380	10,540,000	360,000	0.720	5,390,000	0.202	5,150,000	0.202
09/09/2025	0.213	24.200	800,000	600,000	1.200	100,000	0.225	700,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.