Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/09/2025 | 0.126 | 444.000 | 80,000 | 0 | 0.000 | 40,000 | 0.147 | 40,000 | 0.148 |
17/09/2025 | 0.161 | 458.000 | 260,000 | 0 | 0.000 | 130,000 | 0.151 | 130,000 | 0.150 |
16/09/2025 | 0.138 | 451.800 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.145 |
15/09/2025 | 0.141 | 449.400 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.140 |
12/09/2025 | 0.138 | 448.400 | 0 | 0 | 0.000 | ||||
11/09/2025 | 0.132 | 444.000 | 0 | 0 | 0.000 | ||||
10/09/2025 | 0.134 | 444.600 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |