Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20305 SG-HSBC@EP2607A (PUT)
Nominal 
0.086 +0.003 (+3.614%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.083 | 107.200 | 180,000 | 60,000 | 0.050 | 60,000 | 0.084 | 120,000 | 0.084 |
| 17/09/2025 | 0.088 | 106.600 | 280,000 | 0 | 0.000 | 140,000 | 0.088 | 140,000 | 0.087 |
| 16/09/2025 | 0.085 | 107.200 | 520,000 | 0 | 0.000 | 260,000 | 0.085 | 260,000 | 0.086 |
| 15/09/2025 | 0.090 | 106.500 | 520,000 | 0 | 0.000 | 260,000 | 0.091 | 260,000 | 0.091 |
| 12/09/2025 | 0.092 | 106.300 | 240,000 | 0 | 0.000 | 120,000 | 0.093 | 120,000 | 0.093 |
| 11/09/2025 | 0.099 | 105.100 | 280,000 | 0 | 0.000 | 140,000 | 0.101 | 140,000 | 0.101 |
| 10/09/2025 | 0.106 | 104.400 | 480,000 | 0 | 0.000 | 240,000 | 0.112 | 240,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |