Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20308 BPZIJIN@EC2604A (CALL)
Nominal 
0.234 +0.017 (+7.834%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.217 | 28.300 | 20,000 | 440,000 | 1.100 | 20,000 | 0.217 | ||
| 17/09/2025 | 0.233 | 28.780 | 1,820,000 | 420,000 | 1.050 | 1,000,000 | 0.230 | 820,000 | 0.234 |
| 16/09/2025 | 0.248 | 29.380 | 41,260,000 | 600,000 | 1.500 | 20,380,000 | 0.239 | 20,840,000 | 0.239 |
| 15/09/2025 | 0.265 | 29.540 | 8,740,000 | 140,000 | 0.350 | 4,340,000 | 0.262 | 4,380,000 | 0.263 |
| 12/09/2025 | 0.270 | 29.780 | 4,440,000 | 100,000 | 0.250 | 2,240,000 | 0.261 | 2,200,000 | 0.261 |
| 11/09/2025 | 0.250 | 29.360 | 9,460,000 | 140,000 | 0.350 | 4,660,000 | 0.246 | 4,800,000 | 0.245 |
| 10/09/2025 | 29.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |