Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20310 MBALIHI@EC2605A (CALL)
Nominal 
0.053 -0.002 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.055 | 5.220 | 650,000 | 5,420,000 | 13.550 | 330,000 | 0.055 | 320,000 | 0.056 |
| 22/12/2025 | 0.055 | 5.280 | 1,640,000 | 5,430,000 | 13.575 | 520,000 | 0.054 | 1,120,000 | 0.055 |
| 19/12/2025 | 0.056 | 5.230 | 3,830,000 | 4,830,000 | 12.075 | 1,530,000 | 0.059 | 2,160,000 | 0.059 |
| 18/12/2025 | 0.062 | 5.300 | 2,280,000 | 4,200,000 | 10.500 | 940,000 | 0.064 | 1,340,000 | 0.063 |
| 17/12/2025 | 0.062 | 5.270 | 3,770,000 | 3,800,000 | 9.500 | 2,080,000 | 0.061 | 1,640,000 | 0.060 |
| 16/12/2025 | 0.056 | 5.140 | 1,320,000 | 4,240,000 | 10.600 | 660,000 | 0.055 | 660,000 | 0.055 |
| 15/12/2025 | 0.058 | 5.220 | 1,660,000 | 4,240,000 | 10.600 | 1,030,000 | 0.056 | 630,000 | 0.055 |
| 12/12/2025 | 0.058 | 5.330 | 4,580,000 | 4,640,000 | 11.600 | 2,080,000 | 0.053 | 2,500,000 | 0.053 |
| 11/12/2025 | 0.053 | 5.110 | 3,180,000 | 4,220,000 | 10.550 | 1,090,000 | 0.058 | 2,090,000 | 0.059 |
| 10/12/2025 | 0.063 | 5.320 | 1,880,000 | 3,220,000 | 8.050 | 940,000 | 0.066 | 940,000 | 0.066 |
| 09/12/2025 | 0.067 | 5.350 | 600,000 | 3,220,000 | 8.050 | 400,000 | 0.068 | 200,000 | 0.066 |
| 08/12/2025 | 0.068 | 5.390 | 2,200,000 | 3,420,000 | 8.550 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 05/12/2025 | 0.072 | 5.440 | 1,320,000 | 3,420,000 | 8.550 | 660,000 | 0.070 | 660,000 | 0.071 |
| 04/12/2025 | 0.075 | 5.490 | 160,000 | 3,420,000 | 8.550 | 80,000 | 0.068 | 80,000 | 0.067 |
| 03/12/2025 | 0.070 | 5.400 | 200,000 | 3,420,000 | 8.550 | 200,000 | 0.071 | ||
| 02/12/2025 | 0.072 | 5.450 | 800,000 | 3,220,000 | 8.050 | 200,000 | 0.076 | 600,000 | 0.074 |
| 01/12/2025 | 0.077 | 5.510 | 3,600,000 | 2,820,000 | 7.050 | 1,470,000 | 0.083 | 2,130,000 | 0.083 |
| 28/11/2025 | 0.085 | 5.570 | 1,980,000 | 2,160,000 | 5.400 | 990,000 | 0.089 | 990,000 | 0.090 |
| 27/11/2025 | 0.098 | 5.760 | 3,680,000 | 2,160,000 | 5.400 | 1,240,000 | 0.110 | 2,410,000 | 0.109 |
| 26/11/2025 | 0.122 | 6.100 | 3,990,000 | 990,000 | 2.475 | 1,690,000 | 0.120 | 2,300,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |