20327 CTALIBA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20327 CTALIBA@EP2603B (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.020	173.600	0	2,530,000	1.690
24/10/2025	0.023	168.300	2,390,000	2,530,000	1.690			2,310,000	0.023
23/10/2025	0.027	164.600	310,000	220,000	0.150	290,000	0.028
22/10/2025	0.029	161.900	460,000	510,000	0.340			460,000	0.030
21/10/2025	0.030	165.100	0	50,000	0.030
20/10/2025	0.033	161.900	0	50,000	0.030
17/10/2025	0.041	154.400	300,000	50,000	0.030	300,000	0.037
16/10/2025	0.031	161.200	500,000	350,000	0.230	250,000	0.030	250,000	0.029
15/10/2025	0.031	161.600	0	350,000	0.230
14/10/2025	0.034	155.600	0	350,000	0.230
13/10/2025	0.030	162.600	140,000	350,000	0.230	140,000	0.034
10/10/2025	0.025	165.400	270,000	490,000	0.330	130,000	0.025	140,000	0.025
09/10/2025	0.022	173.300	240,000	480,000	0.320	200,000	0.023	40,000	0.021
08/10/2025	0.021	177.600	280,000	640,000	0.430			280,000	0.023
06/10/2025	0.020	180.500	0	360,000	0.240
03/10/2025	0.020	185.100	1,670,000	360,000	0.240	1,670,000	0.020
02/10/2025	0.020	183.100	14,900,000	2,030,000	1.350	6,600,000	0.021	8,290,000	0.020
30/09/2025	0.023	177.000	0	340,000	0.230
29/09/2025	0.025	173.400	8,130,000	340,000	0.230	6,840,000	0.026	1,290,000	0.025
26/09/2025	0.027	166.500	0	5,890,000	3.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.