20339 CI-GCL @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20339 CI-GCL @EC2603A (CALL)

Nominal

0.103 -0.004 (-3.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.107	1.380	3,000,000	146,000	0.370	1,500,000	0.107	1,500,000	0.111
28/10/2025	0.090	1.320	20,000	146,000	0.370			20,000	0.090
27/10/2025	0.087	1.320	0	126,000	0.320
24/10/2025	0.082	1.290	0	126,000	0.320
23/10/2025	0.082	1.290	0	126,000	0.320
22/10/2025	0.082	1.260	320,000	126,000	0.320	160,000	0.081	160,000	0.082
21/10/2025	0.084	1.280	0	126,000	0.320
20/10/2025	0.084	1.270	0	126,000	0.320
17/10/2025	0.089	1.290	3,080,000	126,000	0.320	1,550,000	0.122	1,530,000	0.126
16/10/2025	0.113	1.380	1,200,000	146,000	0.370	600,000	0.110	600,000	0.113
15/10/2025	0.105	1.330	3,720,000	146,000	0.370	1,860,000	0.101	1,860,000	0.100
14/10/2025	0.084	1.260	4,771,000	146,000	0.370	2,360,000	0.100	2,411,000	0.102
13/10/2025	0.084	1.250	2,723,000	95,000	0.240	1,310,000	0.084	1,363,000	0.086
10/10/2025	0.106	1.300	0	42,000	0.110
09/10/2025	0.122	1.360	4,800,000	42,000	0.110	2,400,000	0.126	2,400,000	0.123
08/10/2025	0.114	1.340	0	42,000	0.110
06/10/2025	0.118	1.330	0	42,000	0.110
03/10/2025	0.118	1.350	0	42,000	0.110
02/10/2025	0.118	1.330	3,600,000	42,000	0.110	1,800,000	0.118	1,800,000	0.119
30/09/2025	0.107	1.310	1,600,000	42,000	0.110	800,000	0.109	800,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.