20342 CI-PAHT@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20342 CI-PAHT@EC2712A (CALL)

Nominal

0.075 -0.005 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.075	14.300	0
27/10/2025	0.080	14.700	0	125,000	0.210
24/10/2025	0.080	14.810	0	125,000	0.210
23/10/2025	0.081	15.480	0	125,000	0.210
22/10/2025	0.086	15.680	0	125,000	0.210
21/10/2025	0.093	16.140	0	125,000	0.210
20/10/2025	0.100	16.130	205,000	125,000	0.210	100,000	0.105	105,000	0.105
17/10/2025	0.104	16.240	3,590,000	120,000	0.200	1,795,000	0.114	1,795,000	0.115
16/10/2025	0.118	17.000	7,800,000	120,000	0.200	3,900,000	0.121	3,900,000	0.121
15/10/2025	0.119	17.170	3,830,000	120,000	0.200	1,915,000	0.116	1,915,000	0.115
14/10/2025	0.112	16.470	1,540,000	120,000	0.200	770,000	0.119	770,000	0.119
13/10/2025	0.119	17.110	4,120,000	120,000	0.200	2,060,000	0.116	2,060,000	0.116
10/10/2025	0.122	17.310	5,520,000	120,000	0.200	2,740,000	0.128	2,780,000	0.129
09/10/2025	0.124	17.590	5,500,000	80,000	0.130	2,750,000	0.125	2,750,000	0.125
08/10/2025	0.130	17.810	3,230,000	80,000	0.130	1,615,000	0.130	1,615,000	0.130
06/10/2025	0.132	17.860	1,185,000	80,000	0.130	580,000	0.132	605,000	0.131
03/10/2025	0.138	18.300	1,350,000	55,000	0.090	675,000	0.138	675,000	0.138
02/10/2025	0.141	18.530	2,550,000	55,000	0.090	1,275,000	0.143	1,275,000	0.143
30/09/2025	0.140	18.310	2,480,000	55,000	0.090	1,240,000	0.145	1,240,000	0.145
29/09/2025	0.148	18.540	4,000,000	55,000	0.090	2,000,000	0.148	2,000,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.