20348 SGSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20348 SGSPDRG@EC2604A (CALL)

Nominal

0.870 -0.070 (-7.447%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.940	3,533.000	1,060,000	622,000	0.778	960,000	1.020	100,000	0.880
04/02/2026	1.160	3,650.000	700,000	1,482,000	1.852			700,000	1.144
03/02/2026	0.930	3,534.000	0	782,000	0.978
02/02/2026	0.630	3,290.000	763,000	782,000	0.978	1,500	0.690	761,500	0.673
30/01/2026	1.300	3,713.000	0	22,000	0.028
29/01/2026	1.750	3,981.000	0	22,000	0.028
28/01/2026	1.380	3,798.000	0	22,000	0.028
27/01/2026	1.120	3,651.000	5,000	22,000	0.028	5,000	1.110
26/01/2026	1.110	3,653.000	0	27,000	0.034
23/01/2026	0.940	3,550.000	7,500	27,000	0.034	7,500	0.937
22/01/2026	0.780	3,466.000	300,000	34,500	0.043	300,000	0.780
21/01/2026	0.810	3,480.000	10,000	334,500	0.418	7,500	0.813
20/01/2026	0.650	3,384.000	0	342,000	0.428
19/01/2026	0.600	3,353.000	0	342,000	0.428
16/01/2026	0.560	3,304.000	0	342,000	0.428
15/01/2026	0.560	3,300.000	0	342,000	0.428
14/01/2026	0.580	3,321.000	0	342,000	0.428
13/01/2026	0.550	3,282.000	5,500	342,000	0.428	5,500	0.550
12/01/2026	0.550	3,297.000	305,000	347,500	0.434	5,000	0.530	300,000	0.550
09/01/2026	0.440	3,204.000	20,000	52,500	0.066	20,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.