Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20354 HSPOMRT@EC2603B (CALL)
Nominal 
0.176 -0.003 (-1.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.179 | 267.200 | 110,920,000 | 3,140,000 | 7.850 | 53,760,000 | 0.172 | 55,060,000 | 0.171 |
| 17/09/2025 | 0.155 | 255.400 | 76,120,000 | 1,840,000 | 4.600 | 37,140,000 | 0.150 | 37,640,000 | 0.150 |
| 16/09/2025 | 0.159 | 256.400 | 59,780,000 | 1,340,000 | 3.350 | 29,120,000 | 0.163 | 29,220,000 | 0.163 |
| 15/09/2025 | 0.170 | 259.000 | 109,660,000 | 1,240,000 | 3.100 | 54,080,000 | 0.168 | 54,520,000 | 0.168 |
| 12/09/2025 | 0.226 | 276.800 | 90,820,000 | 800,000 | 2.000 | 44,420,000 | 0.239 | 44,720,000 | 0.238 |
| 11/09/2025 | 0.224 | 273.400 | 195,140,000 | 500,000 | 1.250 | 97,240,000 | 0.227 | 97,740,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |