20355 HSALIHI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20355 HSALIHI@EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.011	4.770	0	4,570,000	7.620
23/03/2026	0.011	4.700	0	4,570,000	7.620
20/03/2026	0.011	4.870	530,000	4,570,000	7.620	520,000	0.011
19/03/2026	0.015	5.000	0	5,090,000	8.480
18/03/2026	0.017	5.150	0	5,090,000	8.480
17/03/2026	0.017	5.130	0	5,090,000	8.480
16/03/2026	0.017	5.120	690,000	5,090,000	8.480			690,000	0.016
13/03/2026	0.015	5.020	50,000	4,400,000	7.330	50,000	0.015
12/03/2026	0.018	5.100	0	4,450,000	7.420
11/03/2026	0.020	5.160	0	4,450,000	7.420
10/03/2026	0.021	5.240	200,000	4,450,000	7.420			200,000	0.021
09/03/2026	0.018	5.170	600,000	4,250,000	7.080	600,000	0.016
06/03/2026	0.018	5.130	100,000	4,850,000	8.080	100,000	0.018
05/03/2026	0.015	4.970	1,200,000	4,950,000	8.250	400,000	0.019	800,000	0.017
04/03/2026	0.020	5.100	0	4,550,000	7.580
03/03/2026	0.020	5.160	1,260,000	4,550,000	7.580	1,260,000	0.019
02/03/2026	0.027	5.370	50,000	5,810,000	9.680			50,000	0.027
27/02/2026	0.033	5.580	2,600,000	5,760,000	9.600	990,000	0.034	1,600,000	0.032
26/02/2026	0.033	5.560	2,800,000	5,150,000	8.580	1,200,000	0.035	1,600,000	0.040
25/02/2026	0.044	5.790	4,660,000	4,750,000	7.920	2,200,000	0.046	2,370,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.