20356 HSBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20356 HSBAIDU@EC2607A (CALL)

Nominal

0.255 -0.040 (-13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.295	117.100	647,500	1,945,000	4.860			647,500	0.293
13/11/2025	0.385	126.200	70,000	1,297,500	3.240	50,000	0.390	20,000	0.410
12/11/2025	0.385	126.300	280,000	1,327,500	3.320	20,000	0.385	260,000	0.394
11/11/2025	0.420	128.700	322,500	1,087,500	2.720	322,500	0.420
10/11/2025	0.380	125.800	65,000	1,410,000	3.530	65,000	0.365
07/11/2025	0.365	124.400	550,000	1,475,000	3.690	500,000	0.360
06/11/2025	0.360	123.900	0	1,975,000	4.940
05/11/2025	0.350	121.600	260,000	1,975,000	4.940	110,000	0.335
04/11/2025	0.355	121.900	340,000	2,085,000	5.210	35,000	0.380	270,000	0.355
03/11/2025	0.320	118.500	130,000	1,850,000	4.630			130,000	0.310
31/10/2025	0.315	117.600	190,000	1,720,000	4.300	130,000	0.319	10,000	0.315
30/10/2025	0.340	120.600	150,000	1,840,000	4.600	100,000	0.325
28/10/2025	0.370	123.900	282,500	1,940,000	4.850	270,000	0.379
27/10/2025	0.385	125.100	18,652,500	2,210,000	5.530	8,237,500	0.366	9,515,000	0.367
24/10/2025	0.315	117.800	5,335,000	932,500	2.330	2,587,500	0.312	2,697,500	0.312
23/10/2025	0.310	116.500	215,000	822,500	2.060	77,500	0.285	137,500	0.297
22/10/2025	0.290	115.100	70,000	762,500	1.910	10,000	0.285	50,000	0.282
21/10/2025	0.315	117.500	9,180,000	722,500	1.810	4,542,500	0.323	4,585,000	0.323
20/10/2025	0.310	117.100	577,500	680,000	1.700	395,000	0.308	177,500	0.304
17/10/2025	0.270	112.900	962,500	897,500	2.240	327,500	0.280	605,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.