20357 HSSPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20357 HSSPDRG@EP2605A (PUT)

Nominal

0.046 +0.003 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.043	2,876.000	3,006,500	5,435,500	7.770	3,006,500	0.044
31/10/2025	0.044	2,876.000	510,000	8,442,000	12.060	500,000	0.043	10,000	0.048
30/10/2025	0.053	2,831.000	467,000	8,932,000	12.760	467,000	0.055
28/10/2025	0.058	2,808.000	1,035,000	9,399,000	13.430	950,000	0.049	85,000	0.055
27/10/2025	0.041	2,908.000	1,230,000	10,264,000	14.660	730,000	0.039	500,000	0.040
24/10/2025	0.041	2,910.000	5,082,000	10,494,000	14.990	3,095,500	0.041	1,986,500	0.037
23/10/2025	0.039	2,928.000	3,648,000	11,603,000	16.580	2,400,500	0.038	1,230,500	0.040
22/10/2025	0.035	2,953.000	13,259,500	12,773,000	18.250	11,039,000	0.039	371,500	0.035
21/10/2025	0.024	3,075.000	13,707,000	23,440,500	33.490	700,000	0.022	13,007,000	0.022
20/10/2025	0.025	3,040.000	7,953,500	11,133,500	15.910	4,029,500	0.024	3,594,000	0.026
17/10/2025	0.021	3,106.000	5,379,500	11,569,000	16.530	150,000	0.019	4,929,500	0.022
16/10/2025	0.025	3,030.000	6,060,000	6,789,500	9.700			6,060,000	0.026
15/10/2025	0.028	3,012.000	0	729,500	1.040
14/10/2025	0.035	2,954.000	918,500	729,500	1.040	312,500	0.036	606,000	0.033
13/10/2025	0.042	2,914.000	436,000	436,000	0.620			436,000	0.044
10/10/2025	0.053	2,844.000	0	0	0.000
09/10/2025	0.047	2,885.000	0	0	0.000
08/10/2025	0.047	2,891.000	0	0	0.000
06/10/2025	0.051	2,827.000	0	0	0.000
03/10/2025	0.064	2,770.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.