20364 BIGEELY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20364 BIGEELY@EC2604A (CALL)

Nominal

0.061 -0.018 (-22.785%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.079	21.240	50,000	180,000	0.257
24/03/2026	0.066	20.900	0	180,000	0.257
23/03/2026	0.046	20.000	80,000	180,000	0.257			60,000	0.058
20/03/2026	0.024	19.520	0	120,000	0.171
19/03/2026	0.014	18.340	0	120,000	0.171
18/03/2026	0.014	18.150	0	120,000	0.171
17/03/2026	0.026	18.840	70,000	120,000	0.171			70,000	0.030
16/03/2026	0.020	18.020	0	50,000	0.071
13/03/2026	0.020	17.400	0	50,000	0.071
12/03/2026	0.020	17.560	0	50,000	0.071
11/03/2026	0.020	17.390	0	50,000	0.071
10/03/2026	0.020	16.070	0	50,000	0.071
09/03/2026	0.020	15.810	0	50,000	0.071
06/03/2026	0.020	16.360	0	50,000	0.071
05/03/2026	0.020	15.160	0	50,000	0.071
04/03/2026	0.020	15.130	0	50,000	0.071
03/03/2026	0.020	15.410	0	50,000	0.071
02/03/2026	0.020	15.770	0	50,000	0.071
27/02/2026	0.020	16.150	0	50,000	0.071
26/02/2026	0.020	16.310	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.