20380 BPALIHI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20380 BPALIHI@EC2606A (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.080	5.790	0	530,000	0.883
28/10/2025	0.090	5.960	0	530,000	0.883
27/10/2025	0.095	6.050	200,000	530,000	0.883			200,000	0.094
24/10/2025	0.089	5.920	0	330,000	0.550
23/10/2025	0.092	5.930	0	330,000	0.550
22/10/2025	0.097	6.000	0	330,000	0.550
21/10/2025	0.103	6.130	0	330,000	0.550
20/10/2025	0.101	6.030	0	330,000	0.550
17/10/2025	0.101	5.920	40,000	330,000	0.550			40,000	0.103
16/10/2025	0.115	6.170	0	290,000	0.483
15/10/2025	0.115	6.180	100,000	290,000	0.483	100,000	0.115
14/10/2025	0.104	5.950	10,000	390,000	0.650	10,000	0.104
13/10/2025	0.125	6.140	0	400,000	0.667
10/10/2025	0.135	6.220	0	400,000	0.667
09/10/2025	0.143	6.380	0	400,000	0.667
08/10/2025	0.158	6.630	0	400,000	0.667
06/10/2025	0.148	6.510	100,000	400,000	0.667			100,000	0.148
03/10/2025	0.160	6.680	0	300,000	0.500
02/10/2025	0.161	6.660	220,000	300,000	0.500			220,000	0.161
30/09/2025	0.155	6.660	0	80,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.