20386 HU-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20386 HU-SMIC@EC2604A (CALL)

Nominal

0.223 -0.016 (-6.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.239	75.600	126,430,000	6,657,500	6.658	61,845,000	0.216	62,275,000	0.216
12/11/2025	0.217	73.250	50,682,500	6,227,500	6.228	22,285,000	0.206	23,910,000	0.207
11/11/2025	0.209	72.650	11,655,000	4,602,500	4.602	5,340,000	0.223	5,072,500	0.217
10/11/2025	0.232	74.700	8,627,500	4,870,000	4.870	3,165,000	0.228	5,180,000	0.226
07/11/2025	0.244	75.450	101,070,000	2,855,000	2.855	50,447,500	0.250	47,615,000	0.250
06/11/2025	0.255	76.950	122,992,500	5,687,500	5.688	57,725,000	0.239	62,427,500	0.238
05/11/2025	0.205	71.700	45,825,000	985,000	0.985	22,617,500	0.204	22,917,500	0.203
04/11/2025	0.218	71.850	8,915,000	685,000	0.685	3,877,500	0.242	4,052,500	0.246
03/11/2025	0.226	72.850	1,042,500	510,000	0.510	477,500	0.241	537,500	0.241
31/10/2025	0.260	75.000	550,000	450,000	0.450	225,000	0.290	325,000	0.286
30/10/2025	0.305	79.200	1,037,500	350,000	0.350	580,000	0.333	450,000	0.343
28/10/2025	0.325	80.100	655,000	480,000	0.480	235,000	0.341	290,000	0.338
27/10/2025	0.370	82.800	1,305,000	425,000	0.425	1,130,000	0.357	175,000	0.360
24/10/2025	0.325	80.000	2,845,000	1,380,000	1.380	850,000	0.298	1,567,500	0.311
23/10/2025	0.260	74.050	18,800,000	662,500	0.662	9,135,000	0.247	9,327,500	0.247
22/10/2025	0.270	74.850	1,242,500	470,000	0.470	467,500	0.262	695,000	0.270
21/10/2025	0.260	74.050	2,780,000	242,500	0.242	1,025,000	0.265	952,500	0.266
20/10/2025	0.240	71.800	800,000	315,000	0.315	300,000	0.238	500,000	0.240
17/10/2025	0.216	69.100	1,702,500	115,000	0.115	920,000	0.243	782,500	0.249
16/10/2025	0.275	73.900	1,192,500	252,500	0.252	732,500	0.283	100,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.