20390 HUTBREW@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20390 HUTBREW@EC2607A (CALL)

Nominal

0.139 -0.007 (-4.795%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.146	52.850	19,600,000	20,000	0.033	9,800,000	0.144	9,800,000	0.144
27/10/2025	0.159	54.200	13,530,000	20,000	0.033	6,780,000	0.158	6,750,000	0.159
24/10/2025	0.158	53.900	1,540,000	50,000	0.083	770,000	0.158	770,000	0.160
23/10/2025	0.158	53.900	8,730,000	50,000	0.083	4,350,000	0.159	4,380,000	0.159
22/10/2025	0.155	53.500	12,000,000	20,000	0.033	6,000,000	0.158	6,000,000	0.159
21/10/2025	0.161	54.000	8,900,000	20,000	0.033	4,450,000	0.163	4,450,000	0.164
20/10/2025	0.166	54.500	1,520,000	20,000	0.033	750,000	0.166	770,000	0.168
17/10/2025		53.900	0	0	0.000
16/10/2025		54.350	0	0	0.000
15/10/2025		54.300	0	0	0.000
14/10/2025		54.100	0	0	0.000
13/10/2025		54.700	0	0	0.000
10/10/2025		54.750	0	0	0.000
09/10/2025		53.300	0	0	0.000
08/10/2025		50.800	0	0	0.000
06/10/2025		50.700	0	0	0.000
03/10/2025		51.250	0	0	0.000
02/10/2025		52.200	0	0	0.000
30/09/2025		53.000	0	0	0.000
29/09/2025		52.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.