20391 HUGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20391 HUGANFE@EC2611A (CALL)

Nominal

0.250 -0.055 (-18.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.305	52.750	200,000	50,000	0.056	100,000	0.309	100,000	0.312
24/06/2026	0.360	56.050	200,000	50,000	0.056	100,000	0.329	100,000	0.336
23/06/2026	0.345	55.100	80,000	50,000	0.056	30,000	0.345	40,000	0.345
22/06/2026	0.380	57.250	410,000	40,000	0.044	170,000	0.330	190,000	0.335
18/06/2026	0.370	56.000	0	20,000	0.022
17/06/2026	0.440	60.550	0	20,000	0.022
16/06/2026	0.445	60.550	0	20,000	0.022
15/06/2026	0.460	61.850	0	20,000	0.022
12/06/2026	0.455	60.800	10,000	20,000	0.022
11/06/2026	0.395	58.250	0	20,000	0.022
10/06/2026	0.340	55.000	320,000	20,000	0.022	150,000	0.336	160,000	0.337
09/06/2026	0.365	55.950	60,000	10,000	0.011	30,000	0.345	30,000	0.345
08/06/2026	0.325	54.000	200,000	10,000	0.011	100,000	0.338	100,000	0.337
05/06/2026	0.370	55.800	0	10,000	0.011
04/06/2026	0.395	57.600	0	10,000	0.011
03/06/2026	0.450	60.550	0	10,000	0.011
02/06/2026	0.465	61.600	0	10,000	0.011
01/06/2026	0.500	63.350	0	10,000	0.011
29/05/2026	0.530	64.050	0	10,000	0.011
28/05/2026	0.540	64.450	0	10,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.