20394 HSAKESO@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20394 HSAKESO@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.010	101.300	0	3,180,000	7.950
04/02/2026	0.010	102.700	0	3,180,000	7.950
03/02/2026	0.010	100.900	0	3,180,000	7.950
02/02/2026	0.015	100.900	0	3,180,000	7.950
30/01/2026	0.015	110.400	0	3,180,000	7.950
29/01/2026	0.015	110.300	0	3,180,000	7.950
28/01/2026	0.015	112.900	0	3,180,000	7.950
27/01/2026	0.015	113.400	0	3,180,000	7.950
26/01/2026	0.015	112.100	0	3,180,000	7.950
23/01/2026	0.015	116.500	0	3,180,000	7.950
22/01/2026	0.015	112.400	0	3,180,000	7.950
21/01/2026	0.015	114.000	0	3,180,000	7.950
20/01/2026	0.015	117.600	0	3,180,000	7.950
19/01/2026	0.015	117.300	0	3,180,000	7.950
16/01/2026	0.015	121.000	3,150,000	3,180,000	7.950	1,650,000	0.016	1,500,000	0.017
15/01/2026	0.019	121.900	3,210,000	3,330,000	8.330	1,600,000	0.022	1,610,000	0.024
14/01/2026	0.022	123.400	8,040,000	3,320,000	8.300	3,720,000	0.021	4,320,000	0.021
13/01/2026	0.019	120.600	14,200,000	2,720,000	6.800	7,100,000	0.021	7,100,000	0.021
12/01/2026	0.027	126.100	13,600,000	2,720,000	6.800	6,800,000	0.026	6,800,000	0.026
09/01/2026	0.030	127.600	4,260,000	2,720,000	6.800	2,160,000	0.031	2,100,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.