20431 CIBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20431 CIBAIDU@EP2604A (PUT)

Nominal

0.148 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.148	113.600	7,685,000
14/11/2025	0.140	117.100	7,077,500	275,000	0.690	3,645,000	0.145	3,097,500	0.146
13/11/2025	0.105	126.200	5,247,500	822,500	2.060	2,555,000	0.099	2,495,000	0.099
12/11/2025	0.104	126.300	7,520,000	882,500	2.210	3,700,000	0.107	3,750,000	0.107
11/11/2025	0.097	128.700	5,747,500	832,500	2.080	2,560,000	0.095	2,990,000	0.095
10/11/2025	0.107	125.800	9,727,500	402,500	1.010	4,765,000	0.112	4,862,500	0.113
07/11/2025	0.115	124.400	7,542,500	305,000	0.760	3,592,500	0.116	3,667,500	0.115
06/11/2025	0.118	123.900	22,715,000	230,000	0.580	11,317,500	0.119	11,327,500	0.119
05/11/2025	0.128	121.600	20,712,500	220,000	0.550	10,232,500	0.129	10,152,500	0.129
04/11/2025	0.128	121.900	30,697,500	300,000	0.750	14,607,500	0.115	14,515,000	0.115
03/11/2025	0.137	118.500	7,665,000	392,500	0.980	3,800,000	0.136	3,800,000	0.137
31/10/2025	0.143	117.600	12,272,500	392,500	0.980	6,195,000	0.138	5,977,500	0.138
30/10/2025	0.133	120.600	20,820,000	610,000	1.530	10,130,000	0.123	10,177,500	0.123
28/10/2025	0.120	123.900	16,502,500	562,500	1.410	8,692,500	0.115	7,592,500	0.115
27/10/2025	0.117	125.100	25,817,500	1,662,500	4.160	12,222,500	0.126	13,480,000	0.126
24/10/2025	0.149	117.800	6,777,500	405,000	1.010	3,360,000	0.149	3,367,500	0.148
23/10/2025	0.157	116.500	14,987,500	397,500	0.990	7,432,500	0.160	7,300,000	0.160
22/10/2025	0.163	115.100	9,285,000	530,000	1.330	4,640,000	0.167	4,555,000	0.166
21/10/2025	0.154	117.500	10,885,000	615,000	1.540	5,082,500	0.149	5,220,000	0.150
20/10/2025	0.158	117.100	8,837,500	477,500	1.190	4,737,500	0.158	3,310,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.