Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20439 CILIAUT@EC2604A (CALL)
Nominal 
0.226 -0.018 (-7.377%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.244 | 102.000 | 95,540,000 | 1,155,000 | 2.890 | 47,535,000 | 0.229 | 47,985,000 | 0.228 |
| 24/09/2025 | 0.219 | 98.750 | 139,485,000 | 705,000 | 1.760 | 69,600,000 | 0.213 | 69,745,000 | 0.212 |
| 23/09/2025 | 0.207 | 97.200 | 124,110,000 | 560,000 | 1.400 | 62,080,000 | 0.209 | 61,940,000 | 0.209 |
| 22/09/2025 | 0.228 | 99.550 | 75,520,000 | 700,000 | 1.750 | 37,610,000 | 0.231 | 37,870,000 | 0.231 |
| 19/09/2025 | 0.240 | 100.700 | 21,485,000 | 440,000 | 1.100 | 10,610,000 | 0.245 | 10,765,000 | 0.246 |
| 18/09/2025 | 0.255 | 101.800 | 6,855,000 | 285,000 | 0.710 | 3,475,000 | 0.255 | 3,370,000 | 0.252 |
| 17/09/2025 | 0.285 | 104.500 | 14,885,000 | 390,000 | 0.980 | 7,510,000 | 0.252 | 7,310,000 | 0.250 |
| 16/09/2025 | 0.246 | 100.100 | 74,910,000 | 590,000 | 1.480 | 37,200,000 | 0.245 | 37,675,000 | 0.245 |
| 15/09/2025 | 0.224 | 97.550 | 84,270,000 | 115,000 | 0.290 | 42,065,000 | 0.222 | 42,180,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |