20445 CTJDCOM@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20445 CTJDCOM@EP2601A (PUT)

Nominal

0.143 +0.017 (+13.492%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.126	127.200	24,857,500	105,000	0.150	12,285,000	0.124	12,287,500	0.124
31/10/2025	0.126	127.600	22,537,500	102,500	0.150	11,217,500	0.120	10,995,000	0.120
30/10/2025	0.113	130.900	41,312,500	325,000	0.480	20,360,000	0.105	20,367,500	0.105
28/10/2025	0.116	130.800	22,220,000	317,500	0.470	11,105,000	0.110	10,885,000	0.110
27/10/2025	0.113	131.800	14,632,500	537,500	0.790	7,062,500	0.116	7,470,000	0.116
24/10/2025	0.134	128.800	12,295,000	130,000	0.190	6,152,500	0.132	6,142,500	0.132
23/10/2025	0.133	128.700	33,932,500	140,000	0.210	16,800,000	0.139	16,787,500	0.138
22/10/2025	0.144	126.800	25,092,500	152,500	0.220	12,490,000	0.143	12,492,500	0.143
21/10/2025	0.140	128.600	24,265,000	150,000	0.220	11,947,500	0.138	11,947,500	0.138
20/10/2025	0.150	127.800	33,700,000	150,000	0.220	16,675,000	0.149	16,797,500	0.148
17/10/2025	0.188	124.100	33,540,000	27,500	0.040	16,755,000	0.172	16,565,000	0.171
16/10/2025	0.150	128.100	27,427,500	217,500	0.320	13,660,000	0.153	13,660,000	0.153
15/10/2025	0.144	129.000	31,465,000	217,500	0.320	15,570,000	0.149	15,777,500	0.149
14/10/2025	0.163	126.400	53,040,000	10,000	0.010	26,370,000	0.147	26,367,500	0.146
13/10/2025	0.159	127.000	69,107,500	12,500	0.020	34,390,000	0.170	34,192,500	0.170
10/10/2025	0.131	131.800	14,760,000	210,000	0.310	7,380,000	0.125	7,380,000	0.125
09/10/2025	0.115	135.700	17,490,000	210,000	0.310	8,745,000	0.118	8,745,000	0.118
08/10/2025	0.119	135.600	19,122,500	210,000	0.310	9,557,500	0.123	9,565,000	0.124
06/10/2025	0.110	137.200	8,685,000	202,500	0.300	4,345,000	0.108	4,340,000	0.108
03/10/2025	0.103	140.200	7,275,000	207,500	0.310	3,635,000	0.107	3,630,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.