20464 BIBAIDU@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20464 BIBAIDU@EC2606B (CALL)

Nominal

0.255 -0.035 (-12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.290	117.100	170,000	1,132,500	1.618	55,000	0.288	115,000	0.286
13/11/2025	0.380	126.200	0	1,072,500	1.532
12/11/2025	0.390	126.300	0	1,072,500	1.532
11/11/2025	0.400	128.700	0	1,072,500	1.532
10/11/2025	0.375	125.800	0	1,072,500	1.532
07/11/2025	0.360	124.400	10,000	1,072,500	1.532	5,000	0.360	5,000	0.360
06/11/2025	0.355	123.900	0	1,072,500	1.532
05/11/2025	0.335	121.600	0	1,072,500	1.532
04/11/2025	0.335	121.900	0	1,072,500	1.532
03/11/2025	0.310	118.500	5,000	1,072,500	1.532	5,000	0.310
31/10/2025	0.310	117.600	0	1,077,500	1.539
30/10/2025	0.335	120.600	0	1,077,500	1.539
28/10/2025	0.370	123.900	0	1,077,500	1.539
27/10/2025	0.380	125.100	8,400,000	1,077,500	1.539	3,950,000	0.353	4,450,000	0.354
24/10/2025	0.310	117.800	7,650,000	577,500	0.825	3,822,500	0.310	3,827,500	0.310
23/10/2025	0.290	116.500	2,030,000	572,500	0.818	1,015,000	0.280	1,015,000	0.280
22/10/2025	0.280	115.100	1,217,500	572,500	0.818	610,000	0.283	560,000	0.282
21/10/2025	0.305	117.500	6,800,000	622,500	0.889	3,337,500	0.313	3,362,500	0.314
20/10/2025	0.305	117.100	2,540,000	597,500	0.854	1,310,000	0.298	1,230,000	0.298
17/10/2025	0.260	112.900	4,735,000	677,500	0.968	2,302,500	0.280	2,407,500	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.