20527 GJ-AIA @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20527 GJ-AIA @EC2602A (CALL)

Nominal

0.117 -0.004 (-3.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.121	79.950	40,640,000	580,000	0.829	20,036,000	0.099	20,604,000	0.099
31/10/2025	0.074	75.450	0	12,000	0.017
30/10/2025	0.060	73.200	0	12,000	0.017
28/10/2025	0.071	74.600	0	12,000	0.017
27/10/2025	0.050	72.150	0	12,000	0.017
24/10/2025	0.048	71.050	0	12,000	0.017
23/10/2025	0.048	70.900	0	12,000	0.017
22/10/2025	0.049	70.550	0	12,000	0.017
21/10/2025	0.067	72.900	0	12,000	0.017
20/10/2025	0.060	72.100	26,000	12,000	0.017	26,000	0.058
17/10/2025	0.039	69.050	28,000	38,000	0.054			28,000	0.040
16/10/2025	0.052	70.600	0	10,000	0.014
15/10/2025	0.056	71.000	20,000	10,000	0.014	20,000	0.057
14/10/2025	0.050	70.100	28,000	30,000	0.043	14,000	0.058	14,000	0.051
13/10/2025	0.064	71.750	92,000	30,000	0.043	92,000	0.056
10/10/2025	0.070	73.900	1,374,000	122,000	0.174	1,348,000	0.072	26,000	0.070
09/10/2025	0.073	74.100	354,000	1,444,000	2.063	328,000	0.073	26,000	0.077
08/10/2025	0.082	74.650	338,000	1,746,000	2.494	22,000	0.083	316,000	0.079
06/10/2025	0.088	75.200	324,000	1,452,000	2.074			324,000	0.087
03/10/2025	0.081	74.250	1,056,000	1,128,000	1.611			1,056,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.