20562 BPBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20562 BPBAIDU@EP2604A (PUT)

Nominal

0.106 +0.020 (+23.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.086	126.200	700,000	190,000	0.475	700,000	0.081
12/11/2025	0.085	126.300	957,500	890,000	2.225	55,000	0.086	902,500	0.086
11/11/2025	0.082	128.700	600,000	42,500	0.106	300,000	0.077	300,000	0.078
10/11/2025	0.089	125.800	325,000	42,500	0.106	162,500	0.093	162,500	0.094
07/11/2025	0.095	124.400	1,305,000	42,500	0.106	652,500	0.097	652,500	0.098
06/11/2025	0.097	123.900	1,760,000	42,500	0.106	885,000	0.101	875,000	0.103
05/11/2025	0.105	121.600	5,330,000	52,500	0.131	2,665,000	0.110	2,665,000	0.109
04/11/2025	0.103	121.900	8,652,500	52,500	0.131	4,317,500	0.099	4,330,000	0.100
03/11/2025	0.116	118.500	2,125,000	40,000	0.100	1,062,500	0.120	1,062,500	0.122
31/10/2025	0.124	117.600	6,770,000	40,000	0.100	3,385,000	0.116	3,385,000	0.117
30/10/2025	0.113	120.600	9,765,000	40,000	0.100	4,882,500	0.105	4,882,500	0.105
28/10/2025	0.102	123.900	2,645,000	40,000	0.100	1,325,000	0.099	1,320,000	0.100
27/10/2025	0.103	125.100	10,565,000	45,000	0.112	5,282,500	0.109	5,282,500	0.109
24/10/2025	0.126	117.800	9,765,000	45,000	0.112	4,810,000	0.124	4,810,000	0.124
23/10/2025	0.130	116.500	6,000,000	45,000	0.112	3,000,000	0.138	3,000,000	0.138
22/10/2025	0.143	115.100	9,765,000	45,000	0.112	4,905,000	0.145	4,860,000	0.145
21/10/2025	0.135	117.500	4,500,000	90,000	0.225	2,250,000	0.136	2,250,000	0.136
20/10/2025	0.142	117.100	63,725,000	90,000	0.225	31,840,000	0.143	31,885,000	0.143
17/10/2025	0.168	112.900	20,435,000	45,000	0.112	10,320,000	0.155	10,110,000	0.154
16/10/2025	0.134	117.800	33,405,000	255,000	0.638	16,700,000	0.135	16,705,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.