Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20569 HS-SMIC@EC2610B (CALL)
Nominal 
0.199 -0.009 (-4.327%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2025 | 0.208 | 73.500 | 5,975,000 | 2,025,000 | 1.690 | 2,975,000 | 0.216 | 3,000,000 | 0.217 |
| 13/11/2025 | 0.227 | 75.600 | 39,025,000 | 2,000,000 | 1.670 | 19,575,000 | 0.207 | 19,450,000 | 0.206 |
| 12/11/2025 | 0.212 | 73.250 | 32,000,000 | 2,125,000 | 1.770 | 16,000,000 | 0.201 | 16,000,000 | 0.201 |
| 11/11/2025 | 0.206 | 72.650 | 28,750,000 | 2,125,000 | 1.770 | 14,400,000 | 0.212 | 14,325,000 | 0.214 |
| 10/11/2025 | 0.221 | 74.700 | 36,900,000 | 2,200,000 | 1.830 | 18,525,000 | 0.212 | 18,375,000 | 0.211 |
| 07/11/2025 | 0.232 | 75.450 | 1,375,000 | 2,350,000 | 1.960 | 1,300,000 | 0.232 | ||
| 06/11/2025 | 0.243 | 76.950 | 17,800,000 | 3,650,000 | 3.040 | 8,100,000 | 0.233 | 9,575,000 | 0.233 |
| 05/11/2025 | 0.206 | 71.700 | 12,200,000 | 2,175,000 | 1.810 | 6,075,000 | 0.202 | 6,075,000 | 0.201 |
| 04/11/2025 | 0.220 | 71.850 | 11,500,000 | 2,175,000 | 1.810 | 5,750,000 | 0.240 | 5,750,000 | 0.241 |
| 03/11/2025 | 0.224 | 72.850 | 159,475,000 | 2,175,000 | 1.810 | 79,350,000 | 0.221 | 79,975,000 | 0.221 |
| 31/10/2025 | 0.255 | 75.000 | 6,125,000 | 1,550,000 | 1.290 | 3,025,000 | 0.262 | 3,075,000 | 0.261 |
| 30/10/2025 | 0.290 | 79.200 | 9,150,000 | 1,500,000 | 1.250 | 4,700,000 | 0.299 | 4,375,000 | 0.299 |
| 28/10/2025 | 0.315 | 80.100 | 29,000,000 | 1,825,000 | 1.520 | 14,475,000 | 0.349 | 14,450,000 | 0.350 |
| 27/10/2025 | 0.345 | 82.800 | 8,800,000 | 1,850,000 | 1.540 | 4,425,000 | 0.340 | 4,375,000 | 0.339 |
| 24/10/2025 | 0.315 | 80.000 | 12,800,000 | 1,900,000 | 1.580 | 6,400,000 | 0.296 | 6,400,000 | 0.298 |
| 23/10/2025 | 0.260 | 74.050 | 18,750,000 | 1,900,000 | 1.580 | 9,450,000 | 0.258 | 9,300,000 | 0.256 |
| 22/10/2025 | 0.275 | 74.850 | 9,150,000 | 2,050,000 | 1.710 | 4,575,000 | 0.269 | 4,575,000 | 0.269 |
| 21/10/2025 | 0.270 | 74.050 | 4,250,000 | 2,050,000 | 1.710 | 2,375,000 | 0.277 | 1,775,000 | 0.273 |
| 20/10/2025 | 0.244 | 71.800 | 34,125,000 | 2,650,000 | 2.210 | 16,925,000 | 0.239 | 17,175,000 | 0.238 |
| 17/10/2025 | 0.216 | 69.100 | 87,050,000 | 2,400,000 | 2.000 | 43,375,000 | 0.232 | 43,575,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |