20590 HUSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20590 HUSPDRG@EC2604A (CALL)

Nominal

0.190 -0.016 (-7.767%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.206	2,876.000	0	23,699,500	35.372
31/10/2025	0.205	2,876.000	320,000	23,699,500	35.372	240,000	0.202	80,000	0.204
30/10/2025	0.178	2,831.000	41,000	23,859,500	35.611	30,000	0.177	11,000	0.181
28/10/2025	0.177	2,808.000	193,500	23,878,500	35.640	43,500	0.184	149,000	0.187
27/10/2025	0.243	2,908.000	20,000	23,773,000	35.482
24/10/2025	0.250	2,910.000	78,500	23,773,000	35.482	73,500	0.260
23/10/2025	0.260	2,928.000	304,500	23,846,500	35.592	183,000	0.240	100,000	0.255
22/10/2025	0.275	2,953.000	505,000	23,929,500	35.716	30,000	0.270	454,500	0.275
21/10/2025	0.385	3,075.000	113,500	23,505,000	35.082	103,000	0.398	10,500	0.405
20/10/2025	0.340	3,040.000	403,000	23,597,500	35.220	150,000	0.344	151,000	0.350
17/10/2025	0.415	3,106.000	481,500	23,596,500	35.219	351,000	0.384	57,000	0.368
16/10/2025	0.315	3,030.000	1,669,000	23,890,500	35.657	1,311,000	0.315	338,000	0.306
15/10/2025	0.295	3,012.000	416,000	24,863,500	37.110	207,000	0.292	199,500	0.287
14/10/2025	0.250	2,954.000	1,296,000	24,871,000	37.121	807,000	0.247	249,000	0.263
13/10/2025	0.223	2,914.000	589,000	25,429,000	37.954	202,000	0.217	384,000	0.220
10/10/2025	0.173	2,844.000	586,500	25,247,000	37.682	326,500	0.173	230,000	0.176
09/10/2025	0.202	2,885.000	15,427,500	25,343,500	37.826	1,200,000	0.197	14,147,000	0.197
08/10/2025	0.196	2,891.000	15,621,500	12,396,500	18.502	2,452,500	0.184	13,090,000	0.193
06/10/2025	0.152	2,827.000	4,793,500	1,759,000	2.625	2,109,000	0.147	2,684,500	0.145
03/10/2025	0.120	2,770.000	1,023,000	1,183,500	1.766	500,000	0.120	523,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.