20600 MSJDCOM@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20600 MSJDCOM@EC2603A (CALL)

Nominal

0.056 -0.034 (-37.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.090	124.400	14,875,000	2,237,500	3.290	7,535,000	0.082	7,150,000	0.082
12/11/2025	0.091	124.700	8,155,000	2,622,500	3.857	4,052,500	0.092	4,052,500	0.092
11/11/2025	0.085	123.100	9,192,500	2,622,500	3.857	4,785,000	0.080	4,407,500	0.080
10/11/2025	0.091	124.500	20,557,500	3,000,000	4.412	10,235,000	0.088	10,002,500	0.088
07/11/2025	0.093	124.000	22,422,500	3,232,500	4.754	10,120,000	0.095	11,987,500	0.095
06/11/2025	0.110	126.900	14,407,500	1,365,000	2.007	7,337,500	0.099	6,870,000	0.098
05/11/2025	0.091	122.800	33,530,000	1,832,500	2.695	16,540,000	0.092	16,815,000	0.091
04/11/2025	0.106	123.400	13,737,500	1,557,500	2.290	6,585,000	0.116	7,100,000	0.115
03/11/2025	0.128	127.200	10,195,000	1,042,500	1.533	4,957,500	0.132	5,107,500	0.132
31/10/2025	0.137	127.600	9,197,500	892,500	1.312	4,580,000	0.142	4,435,000	0.142
30/10/2025	0.154	130.900	9,820,000	1,037,500	1.526	4,762,500	0.162	4,825,000	0.161
28/10/2025	0.155	130.800	4,120,000	975,000	1.434	2,065,000	0.160	2,055,000	0.159
27/10/2025	0.166	131.800	3,670,000	985,000	1.449	1,730,000	0.167	1,920,000	0.167
24/10/2025	0.149	128.800	3,565,000	795,000	1.169	1,752,500	0.148	1,802,500	0.148
23/10/2025	0.151	128.700	745,000	745,000	1.096	372,500	0.152	372,500	0.152
22/10/2025	0.144	126.800	355,000	745,000	1.096	177,500	0.152	177,500	0.151
21/10/2025	0.159	128.600	1,430,000	745,000	1.096	715,000	0.162	715,000	0.162
20/10/2025	0.153	127.800	4,135,000	745,000	1.096	2,115,000	0.157	2,020,000	0.157
17/10/2025	0.136	124.100	12,977,500	840,000	1.235	6,530,000	0.144	6,367,500	0.145
16/10/2025	0.165	128.100	11,365,000	1,002,500	1.474	5,547,500	0.162	5,550,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.