20615 JPPOMRT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20615 JPPOMRT@EC2610B (CALL)

Nominal

0.063 -0.011 (-14.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.074	226.600	505,230,000	8,730,000	4.365	250,140,000	0.075	255,090,000	0.075
31/10/2025	0.071	221.600	559,890,000	3,780,000	1.890	279,010,000	0.072	280,880,000	0.072
30/10/2025	0.078	229.800	50,000	1,910,000	0.955			50,000	0.077
28/10/2025	0.078	228.200	420,220,000	1,860,000	0.930	205,070,000	0.084	205,150,000	0.084
27/10/2025	0.085	233.400	401,450,000	1,780,000	0.890	200,250,000	0.083	200,480,000	0.083
24/10/2025	0.082	230.400	932,490,000	1,550,000	0.775	461,580,000	0.087	460,900,000	0.087
23/10/2025	0.085	232.400	810,000	2,230,000	1.115	40,000	0.085	760,000	0.090
22/10/2025	0.113	256.400	744,640,000	1,510,000	0.755	371,990,000	0.120	371,970,000	0.120
21/10/2025	0.107	250.400	672,870,000	1,530,000	0.765	330,470,000	0.123	332,000,000	0.123
20/10/2025	0.136	272.400	0	0	0.000
17/10/2025	0.141	275.400	0	0	0.000
16/10/2025	0.155	288.200	0	0	0.000
15/10/2025	0.136	273.000	0	0	0.000
14/10/2025	0.125	263.000	0	0	0.000
13/10/2025	0.123	261.000	0	0	0.000
10/10/2025	0.123	259.600	0	0	0.000
09/10/2025	0.124	262.400	0	0	0.000
08/10/2025	0.117	254.800	324,650,000	0	0.000	159,320,000	0.114	159,320,000	0.114
06/10/2025	0.118	256.400	420,000	0	0.000	210,000	0.115	210,000	0.115
03/10/2025	0.118	254.800	140,000	0	0.000	70,000	0.116	70,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.