20648 SGALIHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20648 SGALIHI@EC2605A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		5.140	0
23/12/2025		5.220	0	1,410,000	0.940
22/12/2025		5.280	0	1,410,000	0.940
19/12/2025		5.230	0	1,410,000	0.940
18/12/2025		5.300	0	1,410,000	0.940	150,000	0.025	150,000	0.029
17/12/2025		5.270	0	1,410,000	0.940
16/12/2025		5.140	0	1,410,000	0.940
15/12/2025		5.220	0	1,410,000	0.940
12/12/2025		5.330	0	1,410,000	0.940
11/12/2025		5.110	0	1,410,000	0.940			150,000	0.027
10/12/2025		5.320	0	1,260,000	0.840
09/12/2025		5.350	0	1,260,000	0.840	20,000	0.030
08/12/2025		5.390	0	1,280,000	0.853
05/12/2025		5.440	0	1,280,000	0.853	350,000	0.033
04/12/2025		5.490	0	1,630,000	1.087	500,000	0.035
03/12/2025		5.400	0	2,130,000	1.420
02/12/2025		5.450	0	2,130,000	1.420	20,000	0.034	600,000	0.038
01/12/2025		5.510	0	1,550,000	1.033	280,000	0.040	300,000	0.041
28/11/2025		5.570	0	1,530,000	1.020	150,000	0.041	340,000	0.042
27/11/2025		5.760	0	1,340,000	0.893	2,130,000	0.056	2,500,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.