20670 HU-SDHG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20670 HU-SDHG@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.010	1.510	0	830,000	2.075
04/02/2026	0.010	1.460	0	830,000	2.075
03/02/2026	0.010	1.560	0	830,000	2.075
02/02/2026	0.010	1.510	0	830,000	2.075
30/01/2026	0.010	1.580	20,000	830,000	2.075			20,000	0.010
29/01/2026	0.013	1.580	100,000	810,000	2.025			100,000	0.013
28/01/2026	0.013	1.630	0	710,000	1.775
27/01/2026	0.013	1.630	10,000	710,000	1.775			10,000	0.013
26/01/2026	0.014	1.660	0	700,000	1.750
23/01/2026	0.014	1.690	0	700,000	1.750
22/01/2026	0.014	1.690	0	700,000	1.750
21/01/2026	0.014	1.690	0	700,000	1.750
20/01/2026	0.014	1.820	0	700,000	1.750
19/01/2026	0.014	1.730	0	700,000	1.750
16/01/2026	0.014	1.760	10,000	700,000	1.750			10,000	0.014
15/01/2026	0.014	1.790	10,000	690,000	1.725			10,000	0.016
14/01/2026	0.016	1.970	90,000	680,000	1.700			90,000	0.016
13/01/2026	0.016	1.720	0	590,000	1.475
12/01/2026	0.016	1.670	0	590,000	1.475
09/01/2026	0.016	1.700	100,000	590,000	1.475			100,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.