20691 HS-TRIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20691 HS-TRIP@EC2603A (CALL)

Nominal

0.107 -0.006 (-5.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.113	553.000	0	0	0.000
31/10/2025	0.105	543.500	0	0	0.000
30/10/2025	0.113	550.000	4,870,000	0	0.000	2,435,000	0.111	2,435,000	0.110
28/10/2025	0.145	568.000	0	0	0.000
27/10/2025	0.146	567.500	55,000	0	0.000	55,000	0.142
24/10/2025	0.142	564.000	255,000	55,000	0.140	100,000	0.140	155,000	0.141
23/10/2025	0.115	547.000	930,000	0	0.000	465,000	0.114	465,000	0.110
22/10/2025	0.125	547.500	0	0	0.000
21/10/2025	0.136	555.000	0	0	0.000
20/10/2025	0.131	549.500	0	0	0.000
17/10/2025	0.110	532.000	0	0	0.000
16/10/2025	0.135	546.000	0	0	0.000
15/10/2025	0.135	546.500	600,000	0	0.000	300,000	0.131	300,000	0.128
14/10/2025	0.133	542.000	0	0	0.000
13/10/2025	0.165	557.500	0	0	0.000
10/10/2025	0.187	569.000	50,000	0	0.000	50,000	0.190
09/10/2025	0.170	561.000	16,200,000	50,000	0.130	8,100,000	0.171	8,050,000	0.170
08/10/2025	0.155	551.000	13,010,000	100,000	0.250	6,480,000	0.156	6,530,000	0.156
06/10/2025	0.177	562.000	9,950,000	50,000	0.130	4,950,000	0.182	5,000,000	0.182
03/10/2025	0.207	574.500	3,015,000	0	0.000	1,515,000	0.210	1,500,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.