20705 CIYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20705 CIYKENR@EC2608A (CALL)

Nominal

0.158 +0.013 (+8.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.145	10.070	2,920,000	0	0.000	1,460,000	0.127	1,460,000	0.126
05/01/2026	0.119	9.750	1,260,000	0	0.000	630,000	0.112	630,000	0.111
02/01/2026	0.118	9.750	0	0	0.000
31/12/2025	0.115	9.620	0	0	0.000
30/12/2025	0.115	9.620	600,000	0	0.000	300,000	0.115	300,000	0.115
29/12/2025	0.119	9.690	1,480,000	0	0.000	740,000	0.122	740,000	0.122
24/12/2025	0.128	9.810	2,240,000	0	0.000	1,120,000	0.122	1,120,000	0.123
23/12/2025	0.127	9.800	2,500,000	0	0.000	1,250,000	0.127	1,250,000	0.128
22/12/2025	0.131	9.890	400,000	0	0.000	200,000	0.129	200,000	0.129
19/12/2025	0.142	9.990	3,100,000	0	0.000	1,550,000	0.142	1,550,000	0.142
18/12/2025	0.147	10.040	4,760,000	0	0.000	2,380,000	0.144	2,380,000	0.144
17/12/2025	0.137	9.870	1,200,000	0	0.000	600,000	0.132	600,000	0.131
16/12/2025	0.131	9.780	400,000	0	0.000	200,000	0.132	200,000	0.132
15/12/2025	0.137	9.840	1,360,000	0	0.000	680,000	0.138	680,000	0.137
12/12/2025	0.140	9.880	400,000	0	0.000	200,000	0.139	200,000	0.139
11/12/2025	0.138	9.840	1,440,000	0	0.000	720,000	0.142	720,000	0.142
10/12/2025	0.144	9.940	2,600,000	0	0.000	1,300,000	0.143	1,300,000	0.143
09/12/2025	0.139	9.870	4,560,000	0	0.000	2,280,000	0.144	2,280,000	0.145
08/12/2025	0.155	10.070	11,320,000	0	0.000	5,660,000	0.159	5,660,000	0.160
05/12/2025	0.180	10.370	3,260,000	0	0.000	1,630,000	0.172	1,630,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.