20708 CIBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20708 CIBAIDU@EC2604A (CALL)

Nominal

0.160 -0.059 (-26.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.219	126.200	40,650,000	6,332,500	15.830	20,047,500	0.238	19,772,500	0.238
12/11/2025	0.231	126.300	57,197,500	6,607,500	16.520	28,567,500	0.224	28,517,500	0.224
11/11/2025	0.247	128.700	15,430,000	6,657,500	16.640	6,695,000	0.250	7,760,000	0.250
10/11/2025	0.227	125.800	90,605,000	5,592,500	13.980	44,802,500	0.218	44,537,500	0.217
07/11/2025	0.216	124.400	84,020,000	5,857,500	14.640	40,857,500	0.216	42,385,000	0.216
06/11/2025	0.212	123.900	98,370,000	4,330,000	10.830	48,755,000	0.204	48,277,500	0.203
05/11/2025	0.195	121.600	188,292,500	4,807,500	12.020	93,547,500	0.192	93,787,500	0.192
04/11/2025	0.196	121.900	184,640,000	4,567,500	11.420	90,472,500	0.219	91,672,500	0.219
03/11/2025	0.177	118.500	132,487,500	3,367,500	8.420	66,052,500	0.176	66,117,500	0.176
31/10/2025	0.176	117.600	36,960,000	3,302,500	8.260	18,455,000	0.180	18,505,000	0.181
30/10/2025	0.192	120.600	125,132,500	3,252,500	8.130	62,140,000	0.213	61,717,500	0.213
28/10/2025	0.221	123.900	164,360,000	3,675,000	9.190	81,877,500	0.237	80,735,000	0.236
27/10/2025	0.237	125.100	180,532,500	4,817,500	12.040	87,722,500	0.226	89,412,500	0.225
24/10/2025	0.184	117.800	123,862,500	3,127,500	7.820	61,935,000	0.183	60,715,000	0.184
23/10/2025	0.176	116.500	197,397,500	4,347,500	10.870	97,495,000	0.171	98,817,500	0.170
22/10/2025	0.168	115.100	88,420,000	3,025,000	7.560	43,517,500	0.166	44,167,500	0.166
21/10/2025	0.185	117.500	127,822,500	2,375,000	5.940	63,440,000	0.191	63,487,500	0.191
20/10/2025	0.183	117.100	193,580,000	2,327,500	5.820	95,850,000	0.181	96,325,000	0.181
17/10/2025	0.158	112.900	126,842,500	1,852,500	4.630	61,632,500	0.165	62,217,500	0.165
16/10/2025	0.190	117.800	128,337,500	1,267,500	3.170	62,450,000	0.190	61,975,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.