Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20713 BPTENCT@EP2603B (PUT)
Nominal 
0.071 +0.001 (+1.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.070 | 676.500 | 15,880,000 | 260,000 | 0.371 | 7,640,000 | 0.072 | 7,640,000 | 0.072 |
| 30/09/2025 | 0.082 | 663.000 | 8,370,000 | 260,000 | 0.371 | 4,190,000 | 0.085 | 3,900,000 | 0.085 |
| 29/09/2025 | 0.087 | 660.000 | 14,100,000 | 550,000 | 0.786 | 6,590,000 | 0.091 | 7,140,000 | 0.092 |
| 26/09/2025 | 0.109 | 644.000 | 14,250,000 | 0 | 0.000 | 7,020,000 | 0.109 | 7,020,000 | 0.109 |
| 25/09/2025 | 0.118 | 650.000 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.113 | 2,910,000 | 0.113 |
| 24/09/2025 | 0.115 | 648.500 | 4,970,000 | 0 | 0.000 | 2,490,000 | 0.116 | 2,480,000 | 0.116 |
| 23/09/2025 | 0.123 | 635.500 | 890,000 | 10,000 | 0.014 | 440,000 | 0.125 | 450,000 | 0.125 |
| 22/09/2025 | 641.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |