20714 CIJDCOM@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20714 CIJDCOM@EP2603A (PUT)

Nominal

0.086 +0.012 (+16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		106.900	0
05/02/2026		108.800	0	15,000	0.020	4,020,000	0.087	4,020,000	0.088
04/02/2026		107.900	0	15,000	0.020	2,742,500	0.077	2,457,500	0.076
03/02/2026		109.700	0	300,000	0.430	7,175,000	0.071	7,075,000	0.071
02/02/2026		110.500	0	400,000	0.570	3,200,000	0.061	3,197,500	0.061
30/01/2026		112.400	0	402,500	0.580	3,442,500	0.050	3,342,500	0.050
29/01/2026		114.600	0	502,500	0.720	3,242,500	0.047	3,345,000	0.047
28/01/2026		116.300	0	400,000	0.570	2,047,500	0.044	1,997,500	0.043
27/01/2026		113.500	0	450,000	0.640	1,570,000	0.052	1,620,000	0.050
26/01/2026		116.000	0	400,000	0.570	1,530,000	0.046	1,530,000	0.045
23/01/2026		114.800	0	400,000	0.570	132,500	0.045	132,500	0.045
22/01/2026		113.900	0	400,000	0.570	2,102,500	0.060	2,102,500	0.061
21/01/2026		112.800	0	400,000	0.570	1,382,500	0.070	1,382,500	0.070
20/01/2026		112.400	0	400,000	0.570	1,475,000	0.067	1,575,000	0.069
19/01/2026		112.300	0	300,000	0.430	840,000	0.073	840,000	0.074
16/01/2026		113.600	0	300,000	0.430	1,340,000	0.065	1,340,000	0.064
15/01/2026		115.100	0	300,000	0.430	10,212,500	0.059	10,212,500	0.059
14/01/2026		115.900	0	300,000	0.430	4,700,000	0.056	4,700,000	0.056
13/01/2026		117.400	0	300,000	0.430	370,000	0.044	370,000	0.044
12/01/2026		116.900	0	300,000	0.430	9,950,000	0.058	9,950,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.