20723 HU-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20723 HU-SMIC@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.010	79.850	0
21/05/2026	0.010	74.200	0	2,077,500	2.077
20/05/2026	0.010	75.150	1,577,500	2,077,500	2.077			987,500	0.010
19/05/2026	0.011	68.500	2,202,500	1,090,000	1.090	1,597,500	0.011	315,000	0.016
18/05/2026	0.013	68.700	70,000	2,372,500	2.372
15/05/2026	0.010	71.150	515,000	2,372,500	2.372			515,000	0.010
14/05/2026	0.011	71.500	250,000	1,857,500	1.858	250,000	0.011
13/05/2026	0.010	74.150	250,000	2,107,500	2.108			250,000	0.010
12/05/2026	0.010	76.600	0	1,857,500	1.858
11/05/2026	0.010	76.600	0	1,857,500	1.858
08/05/2026	0.010	73.350	0	1,857,500	1.858
07/05/2026	0.010	76.750	0	1,857,500	1.858
06/05/2026	0.011	74.850	5,000	1,857,500	1.858			5,000	0.010
05/05/2026	0.014	70.800	247,500	1,852,500	1.852	247,500	0.014
04/05/2026	0.012	72.150	10,000	2,100,000	2.100
30/04/2026	0.015	70.900	2,825,000	2,100,000	2.100	1,312,500	0.017	1,260,000	0.018
29/04/2026	0.023	65.800	702,500	2,152,500	2.152	420,000	0.023	282,500	0.023
28/04/2026	0.020	66.050	4,365,000	2,290,000	2.290	2,360,000	0.019	1,840,000	0.018
27/04/2026	0.019	68.250	6,692,500	2,810,000	2.810	2,865,000	0.020	3,810,000	0.019
24/04/2026	0.030	64.300	6,752,500	1,865,000	1.865	2,825,000	0.039	3,710,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.