20729 JPPOMRT@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20729 JPPOMRT@EP2601B (PUT)

Nominal

0.071 +0.004 (+5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.067	199.400	0	26,814,000	33.518
07/01/2026	0.071	200.600	0	26,814,000	33.518
06/01/2026	0.078	199.500	0	26,814,000	33.518
05/01/2026	0.097	196.200	0	26,814,000	33.518
02/01/2026	0.118	193.100	0	26,814,000	33.518
31/12/2025	0.140	187.700	0	26,814,000	33.518
30/12/2025	0.139	190.800	2,000	26,814,000	33.518			2,000	0.139
29/12/2025	0.099	199.900	50,000	26,812,000	33.515	50,000	0.085
24/12/2025	0.105	200.200	0	26,862,000	33.578
23/12/2025	0.108	200.400	0	26,862,000	33.578
22/12/2025	0.109	201.800	10,000	26,862,000	33.578	10,000	0.112
19/12/2025	0.151	192.900	0	26,872,000	33.590
18/12/2025	0.151	193.200	2,000	26,872,000	33.590			2,000	0.164
17/12/2025	0.141	195.700	0	26,870,000	33.588
16/12/2025	0.178	189.200	2,000	26,870,000	33.588			2,000	0.200
15/12/2025	0.175	190.700	2,000	26,868,000	33.585			2,000	0.176
12/12/2025	0.158	194.100	0	26,866,000	33.582
11/12/2025	0.166	193.400	50,000	26,866,000	33.582	50,000	0.160
10/12/2025	0.184	190.400	0	26,916,000	33.645
09/12/2025	0.191	190.300	12,502,000	26,916,000	33.645			12,502,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.