20741 GJBAIDU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20741 GJBAIDU@EC2512B (CALL)

Nominal

0.021 -0.018 (-46.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.039	117.100	150,000	4,147,500	6.913			150,000	0.039
13/11/2025	0.068	126.200	2,760,000	3,997,500	6.663	1,680,000	0.080	317,500	0.085
12/11/2025	0.079	126.300	790,000	5,360,000	8.933
11/11/2025	0.092	128.700	3,332,500	5,360,000	8.933	1,485,000	0.094	32,500	0.104
10/11/2025	0.078	125.800	835,000	6,812,500	11.354			487,500	0.073
07/11/2025	0.078	124.400	1,510,000	6,325,000	10.542	760,000	0.074
06/11/2025	0.075	123.900	1,817,500	7,085,000	11.808	552,500	0.062	967,500	0.069
05/11/2025	0.068	121.600	4,120,000	6,670,000	11.117	880,000	0.070	530,000	0.070
04/11/2025	0.070	121.900	17,855,000	7,020,000	11.700	4,592,500	0.078	8,440,000	0.086
03/11/2025	0.061	118.500	2,017,500	3,172,500	5.288	520,000	0.058	1,497,500	0.060
31/10/2025	0.063	117.600	137,500	2,195,000	3.658	112,500	0.066	25,000	0.067
30/10/2025	0.076	120.600	997,500	2,282,500	3.804	360,000	0.092	532,500	0.094
28/10/2025	0.097	123.900	2,377,500	2,110,000	3.517	1,752,500	0.105	437,500	0.106
27/10/2025	0.110	125.100	3,432,500	3,425,000	5.708	695,000	0.101	2,147,500	0.108
24/10/2025	0.076	117.800	310,000	1,972,500	3.288	310,000	0.077
23/10/2025	0.077	116.500	1,005,000	2,282,500	3.804	282,500	0.073	722,500	0.072
22/10/2025	0.071	115.100	200,000	1,842,500	3.071	200,000	0.069
21/10/2025	0.086	117.500	107,500	2,042,500	3.404			82,500	0.085
20/10/2025	0.084	117.100	35,000	1,960,000	3.267	17,500	0.083	17,500	0.083
17/10/2025	0.068	112.900	375,000	1,960,000	3.267	112,500	0.072	232,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.