Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20745 GJTENCT@EC2602B (CALL)
Nominal 
0.170 -0.017 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.187 | 676.500 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.162 | 663.000 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.156 | 660.000 | 160,000 | 0 | 0.000 | 160,000 | 0.146 | ||
| 26/09/2025 | 0.128 | 644.000 | 120,000 | 160,000 | 0.107 | 120,000 | 0.133 | ||
| 25/09/2025 | 0.145 | 650.000 | 40,000 | 40,000 | 0.027 | 40,000 | 0.147 | ||
| 24/09/2025 | 0.141 | 648.500 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.120 | 635.500 | 140,000 | 0 | 0.000 | 70,000 | 0.104 | 70,000 | 0.113 |
| 22/09/2025 | 0.119 | 641.000 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |